NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atala Financial Inc's Holding History (CIK: 0002053756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,064 Value ($000) $4,488 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,771 Value ($000) $5,182 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,804 Value ($000) $4,393 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 27,829 Value ($000) $3,017 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,919 Value ($000) $3,884 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,064	$4,488	$186.13	$169.54 - $212.18
Q3 2025	27,771	$5,182	$174.29	$151.47 - $187.34
Q2 2025	27,804	$4,393	$125.82	$86.60 - $158.69
Q1 2025	27,829	$3,017	$126.71	$103.63 - $153.09
Q4 2024	28,919	$3,884	$137.79	$115.10 - $152.84