NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Synergy Investment Management, LLC's Holding History (CIK: 0002053786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,977 Value ($000) $2,420 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,254 Value ($000) $2,846 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,480 Value ($000) $2,446 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,957 Value ($000) $1,621 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,084 Value ($000) $2,026 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,977	$2,420	$186.13	$169.54 - $212.18
Q3 2025	15,254	$2,846	$174.29	$151.47 - $187.34
Q2 2025	15,480	$2,446	$125.82	$86.60 - $158.69
Q1 2025	14,957	$1,621	$126.71	$103.63 - $153.09
Q4 2024	15,084	$2,026	$137.79	$115.10 - $152.84