NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Centerpoint Advisory Group's Holding History (CIK: 0002054093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,252 Value ($000) $7,134 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 41,797 Value ($000) $7,798 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,124 Value ($000) $6,655 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 39,398 Value ($000) $4,270 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,455 Value ($000) $5,164 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,252	$7,134	$186.13	$169.54 - $212.18
Q3 2025	41,797	$7,798	$174.29	$151.47 - $187.34
Q2 2025	42,124	$6,655	$125.82	$86.60 - $158.69
Q1 2025	39,398	$4,270	$126.71	$103.63 - $153.09
Q4 2024	38,455	$5,164	$137.79	$115.10 - $152.84