NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,568 Value ($000) $3,090 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,513 Value ($000) $3,268 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,826 Value ($000) $2,816 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,466 Value ($000) $1,893 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,435 Value ($000) $2,341 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,568	$3,090	$186.13	$169.54 - $212.18
Q3 2025	17,513	$3,268	$174.29	$151.47 - $187.34
Q2 2025	17,826	$2,816	$125.82	$86.60 - $158.69
Q1 2025	17,466	$1,893	$126.71	$103.63 - $153.09
Q4 2024	17,435	$2,341	$137.79	$115.10 - $152.84