NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,789 Value ($000) $4,250 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,435 Value ($000) $4,000 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 14,840 Value ($000) $1,609 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,656 Value ($000) $1,968 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 20,337 Value ($000) $3,213 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,789	$4,250	$186.13	$169.54 - $212.18
Q3 2025	21,435	$4,000	$174.29	$151.47 - $187.34
Q1 2025	14,840	$1,609	$126.71	$103.63 - $153.09
Q4 2024	14,656	$1,968	$137.79	$115.10 - $152.84
Q2 2024	20,337	$3,213	$101.05	$75.57 - $140.70