NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,263 Value ($000) $7,696 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,854 Value ($000) $6,876 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 36,848 Value ($000) $5,822 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 39,185 Value ($000) $4,247 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,663 Value ($000) $5,192 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,263	$7,696	$186.13	$169.54 - $212.18
Q3 2025	36,854	$6,876	$174.29	$151.47 - $187.34
Q2 2025	36,848	$5,822	$125.82	$86.60 - $158.69
Q1 2025	39,185	$4,247	$126.71	$103.63 - $153.09
Q4 2024	38,663	$5,192	$137.79	$115.10 - $152.84