NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alexis Investment Partners, LLC's Holding History (CIK: 0002054271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,426 Value ($000) $2,703 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,962 Value ($000) $2,550 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,806 Value ($000) $1,863 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,081 Value ($000) $1,213 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,587 Value ($000) $1,449 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,426	$2,703	$186.13	$169.54 - $212.18
Q3 2025	13,962	$2,550	$174.29	$151.47 - $187.34
Q2 2025	11,806	$1,863	$125.82	$86.60 - $158.69
Q1 2025	11,081	$1,213	$126.71	$103.63 - $153.09
Q4 2024	10,587	$1,449	$137.79	$115.10 - $152.84