NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Generation Capital Management LLC's Holding History (CIK: 0002054384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,066 Value ($000) $3,742 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,864 Value ($000) $3,520 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,334 Value ($000) $2,897 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,686 Value ($000) $1,808 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,480 Value ($000) $3,019 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,066	$3,742	$186.13	$169.54 - $212.18
Q3 2025	18,864	$3,520	$174.29	$151.47 - $187.34
Q2 2025	18,334	$2,897	$125.82	$86.60 - $158.69
Q1 2025	16,686	$1,808	$126.71	$103.63 - $153.09
Q4 2024	22,480	$3,019	$137.79	$115.10 - $152.84