NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,061 Value ($000) $1,503 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,517 Value ($000) $1,403 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,990 Value ($000) $1,104 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,580 Value ($000) $818 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,025 Value ($000) $972 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,061	$1,503	$186.13	$169.54 - $212.18
Q3 2025	7,517	$1,403	$174.29	$151.47 - $187.34
Q2 2025	6,990	$1,104	$125.82	$86.60 - $158.69
Q1 2025	7,580	$818	$126.71	$103.63 - $153.09
Q4 2024	7,025	$972	$137.79	$115.10 - $152.84