NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Freedom Financial Partners LLC's Holding History (CIK: 0002054598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,463 Value ($000) $1,205 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,598 Value ($000) $1,231 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,553 Value ($000) $1,035 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,490 Value ($000) $703 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,355 Value ($000) $853 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,463	$1,205	$186.13	$169.54 - $212.18
Q3 2025	6,598	$1,231	$174.29	$151.47 - $187.34
Q2 2025	6,553	$1,035	$125.82	$86.60 - $158.69
Q1 2025	6,490	$703	$126.71	$103.63 - $153.09
Q4 2024	6,355	$853	$137.79	$115.10 - $152.84