NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRAKASH INVESTMENT ADVISORS LLC's Holding History (CIK: 0002054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,740 Value ($000) $13,566 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 82,223 Value ($000) $15,341 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 113,695 Value ($000) $12,322 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 114,405 Value ($000) $12,399 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 116,755 Value ($000) $15,679 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,740	$13,566	$186.13	$169.54 - $212.18
Q3 2025	82,223	$15,341	$174.29	$151.47 - $187.34
Q2 2025	113,695	$12,322	$125.82	$86.60 - $158.69
Q1 2025	114,405	$12,399	$126.71	$103.63 - $153.09
Q4 2024	116,755	$15,679	$137.79	$115.10 - $152.84