NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,852 Value ($000) $1,837 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,169 Value ($000) $1,897 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,614 Value ($000) $1,059 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,814 Value ($000) $1,064 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,567 Value ($000) $1,285 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,852	$1,837	$186.13	$169.54 - $212.18
Q3 2025	10,169	$1,897	$174.29	$151.47 - $187.34
Q2 2025	9,614	$1,059	$125.82	$86.60 - $158.69
Q1 2025	9,814	$1,064	$126.71	$103.63 - $153.09
Q4 2024	9,567	$1,285	$137.79	$115.10 - $152.84