NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Contrarius Group Holdings Ltd's Holding History (CIK: 0002054801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,214 Value ($000) $81,727 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 442,706 Value ($000) $82,600 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 819,451 Value ($000) $129,465 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 704,762 Value ($000) $76,382 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,214	$81,727	$186.13	$169.54 - $212.18
Q3 2025	442,706	$82,600	$174.29	$151.47 - $187.34
Q2 2025	819,451	$129,465	$125.82	$86.60 - $158.69
Q1 2025	704,762	$76,382	$126.71	$103.63 - $153.09