NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,509 Value ($000) $2,146 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,619 Value ($000) $2,168 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,718 Value ($000) $1,851 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,642 Value ($000) $1,262 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,925 Value ($000) $2,004 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,509	$2,146	$186.13	$169.54 - $212.18
Q3 2025	11,619	$2,168	$174.29	$151.47 - $187.34
Q2 2025	11,718	$1,851	$125.82	$86.60 - $158.69
Q1 2025	11,642	$1,262	$126.71	$103.63 - $153.09
Q4 2024	14,925	$2,004	$137.79	$115.10 - $152.84