NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,022 Value ($000) $15,484 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 82,997 Value ($000) $15,486 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 79,115 Value ($000) $12,499 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 75,533 Value ($000) $8,186 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 74,195 Value ($000) $9,964 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,022	$15,484	$186.13	$169.54 - $212.18
Q3 2025	82,997	$15,486	$174.29	$151.47 - $187.34
Q2 2025	79,115	$12,499	$125.82	$86.60 - $158.69
Q1 2025	75,533	$8,186	$126.71	$103.63 - $153.09
Q4 2024	74,195	$9,964	$137.79	$115.10 - $152.84