NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,292 Value ($000) $2,106 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,178 Value ($000) $2,085 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,852 Value ($000) $1,715 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,713 Value ($000) $1,378 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,078 Value ($000) $1,891 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,292	$2,106	$186.13	$169.54 - $212.18
Q3 2025	11,178	$2,085	$174.29	$151.47 - $187.34
Q2 2025	10,852	$1,715	$125.82	$86.60 - $158.69
Q1 2025	12,713	$1,378	$126.71	$103.63 - $153.09
Q4 2024	14,078	$1,891	$137.79	$115.10 - $152.84