NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,216 Value ($000) $26,523 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 128,467 Value ($000) $23,969 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 124,482 Value ($000) $19,667 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 95,817 Value ($000) $10,385 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 86,801 Value ($000) $11,656 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,216	$26,523	$186.13	$169.54 - $212.18
Q3 2025	128,467	$23,969	$174.29	$151.47 - $187.34
Q2 2025	124,482	$19,667	$125.82	$86.60 - $158.69
Q1 2025	95,817	$10,385	$126.71	$103.63 - $153.09
Q4 2024	86,801	$11,656	$137.79	$115.10 - $152.84