NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grantvest Financial Group LLC's Holding History (CIK: 0002055216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,675 Value ($000) $1,245 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,913 Value ($000) $1,290 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,830 Value ($000) $1,079 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,918 Value ($000) $750 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,624 Value ($000) $890 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,675	$1,245	$186.13	$169.54 - $212.18
Q3 2025	6,913	$1,290	$174.29	$151.47 - $187.34
Q2 2025	6,830	$1,079	$125.82	$86.60 - $158.69
Q1 2025	6,918	$750	$126.71	$103.63 - $153.09
Q4 2024	6,624	$890	$137.79	$115.10 - $152.84