NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCRATCH CAPITAL LLC's Holding History (CIK: 0002055324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,235 Value ($000) $1,349 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,858 Value ($000) $1,279 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,343 Value ($000) $1,160 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,372 Value ($000) $799 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,152 Value ($000) $2,169 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,235	$1,349	$186.13	$169.54 - $212.18
Q3 2025	6,858	$1,279	$174.29	$151.47 - $187.34
Q2 2025	7,343	$1,160	$125.82	$86.60 - $158.69
Q1 2025	7,372	$799	$126.71	$103.63 - $153.09
Q4 2024	16,152	$2,169	$137.79	$115.10 - $152.84