NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Antonelli Financial Advisors, LLC's Holding History (CIK: 0002055364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,606 Value ($000) $1,232 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,933 Value ($000) $1,294 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,838 Value ($000) $1,080 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,495 Value ($000) $812 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,525 Value ($000) $876 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,606	$1,232	$186.13	$169.54 - $212.18
Q3 2025	6,933	$1,294	$174.29	$151.47 - $187.34
Q2 2025	6,838	$1,080	$125.82	$86.60 - $158.69
Q1 2025	7,495	$812	$126.71	$103.63 - $153.09
Q4 2024	6,525	$876	$137.79	$115.10 - $152.84