NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,891 Value ($000) $13,035 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,660 Value ($000) $11,131 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 60,166 Value ($000) $9,506 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 43,280 Value ($000) $4,691 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 42,522 Value ($000) $5,710 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,891	$13,035	$186.13	$169.54 - $212.18
Q3 2025	59,660	$11,131	$174.29	$151.47 - $187.34
Q2 2025	60,166	$9,506	$125.82	$86.60 - $158.69
Q1 2025	43,280	$4,691	$126.71	$103.63 - $153.09
Q4 2024	42,522	$5,710	$137.79	$115.10 - $152.84