NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,991 Value ($000) $1,490 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,160 Value ($000) $1,522 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,721 Value ($000) $1,220 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,576 Value ($000) $821 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,015 Value ($000) $1,076 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,991	$1,490	$186.13	$169.54 - $212.18
Q3 2025	8,160	$1,522	$174.29	$151.47 - $187.34
Q2 2025	7,721	$1,220	$125.82	$86.60 - $158.69
Q1 2025	7,576	$821	$126.71	$103.63 - $153.09
Q4 2024	8,015	$1,076	$137.79	$115.10 - $152.84