NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,660 Value ($000) $8,702 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 52,910 Value ($000) $9,872 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 48,860 Value ($000) $7,719 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 53,312 Value ($000) $5,778 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,302 Value ($000) $846 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,660	$8,702	$186.13	$169.54 - $212.18
Q3 2025	52,910	$9,872	$174.29	$151.47 - $187.34
Q2 2025	48,860	$7,719	$125.82	$86.60 - $158.69
Q1 2025	53,312	$5,778	$126.71	$103.63 - $153.09
Q4 2024	6,302	$846	$137.79	$115.10 - $152.84