NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Terra Alpha Investments LLC's Holding History (CIK: 0002055566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,186 Value ($000) $6,935 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,874 Value ($000) $7,067 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 40,615 Value ($000) $6,417 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 40,980 Value ($000) $4,441 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 44,978 Value ($000) $6,040 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,186	$6,935	$186.13	$169.54 - $212.18
Q3 2025	37,874	$7,067	$174.29	$151.47 - $187.34
Q2 2025	40,615	$6,417	$125.82	$86.60 - $158.69
Q1 2025	40,980	$4,441	$126.71	$103.63 - $153.09
Q4 2024	44,978	$6,040	$137.79	$115.10 - $152.84