NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Riverbend Wealth Management, LLC's Holding History (CIK: 0002055570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,234 Value ($000) $4,333 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,190 Value ($000) $4,327 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 22,468 Value ($000) $3,550 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,441 Value ($000) $1,999 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,605 Value ($000) $2,364 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,234	$4,333	$186.13	$169.54 - $212.18
Q3 2025	23,190	$4,327	$174.29	$151.47 - $187.34
Q2 2025	22,468	$3,550	$125.82	$86.60 - $158.69
Q1 2025	18,441	$1,999	$126.71	$103.63 - $153.09
Q4 2024	17,605	$2,364	$137.79	$115.10 - $152.84