NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,905 Value ($000) $4,458 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,672 Value ($000) $4,417 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,147 Value ($000) $3,815 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 28,252 Value ($000) $3,062 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,452 Value ($000) $3,955 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,905	$4,458	$186.13	$169.54 - $212.18
Q3 2025	23,672	$4,417	$174.29	$151.47 - $187.34
Q2 2025	24,147	$3,815	$125.82	$86.60 - $158.69
Q1 2025	28,252	$3,062	$126.71	$103.63 - $153.09
Q4 2024	29,452	$3,955	$137.79	$115.10 - $152.84