NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,639,160 Value ($000) $492,459 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,804,379 Value ($000) $522,221 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,884,622 Value ($000) $457,755 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,963,070 Value ($000) $321,394 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,188,734 Value ($000) $423,542 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,639,160	$492,459	$186.13	$169.54 - $212.18
Q3 2025	2,804,379	$522,221	$174.29	$151.47 - $187.34
Q2 2025	2,884,622	$457,755	$125.82	$86.60 - $158.69
Q1 2025	2,963,070	$321,394	$126.71	$103.63 - $153.09
Q4 2024	3,188,734	$423,542	$137.79	$115.10 - $152.84