NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,771 Value ($000) $26,067 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,744 Value ($000) $20,249 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 91,691 Value ($000) $16,437 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,771	$26,067	$186.13	$169.54 - $212.18
Q3 2025	105,744	$20,249	$174.29	$151.47 - $187.34
Q2 2025	91,691	$16,437	$125.82	$86.60 - $158.69