NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,559 Value ($000) $1,969 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,559 Value ($000) $1,970 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 11,377 Value ($000) $1,797 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,377 Value ($000) $1,233 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,427 Value ($000) $1,535 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 11,564 Value ($000) $1,404 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 237 Value ($000) $214 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 426 Value ($000) $211 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 762 Value ($000) $331 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 640 Value ($000) $271 Avg Close $33.17 Range $26.20 - $43.96