NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,224 Value ($000) $4,145 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,191 Value ($000) $2,275 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,621 Value ($000) $1,994 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,881 Value ($000) $1,504 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,544 Value ($000) $2,087 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,615 Value ($000) $2,139 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,144 Value ($000) $2,118 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,372 Value ($000) $1,240 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,240 Value ($000) $614 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,605 Value ($000) $698 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,748 Value ($000) $739 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,662 Value ($000) $462 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,616 Value ($000) $236 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,747 Value ($000) $265 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,359 Value ($000) $371 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,190 Value ($000) $350 Avg Close $27.46 Range $19.51 - $34.58