NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,437 Value ($000) $40,366 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 222,176 Value ($000) $41,454 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 224,540 Value ($000) $35,475 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 235,704 Value ($000) $25,546 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,657 Value ($000) $17,786 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,437	$40,366	$186.13	$169.54 - $212.18
Q3 2025	222,176	$41,454	$174.29	$151.47 - $187.34
Q2 2025	224,540	$35,475	$125.82	$86.60 - $158.69
Q1 2025	235,704	$25,546	$126.71	$103.63 - $153.09
Q4 2024	24,657	$17,786	$137.79	$115.10 - $152.84