NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,712 Value ($000) $14,680 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 38,103 Value ($000) $7,109 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,545 Value ($000) $5,616 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,524 Value ($000) $3,417 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,659 Value ($000) $3,983 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,712	$14,680	$186.13	$169.54 - $212.18
Q3 2025	38,103	$7,109	$174.29	$151.47 - $187.34
Q2 2025	35,545	$5,616	$125.82	$86.60 - $158.69
Q1 2025	31,524	$3,417	$126.71	$103.63 - $153.09
Q4 2024	29,659	$3,983	$137.79	$115.10 - $152.84