NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,309 Value ($000) $11,994 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 67,611 Value ($000) $12,615 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 54,604 Value ($000) $8,627 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 53,225 Value ($000) $5,769 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 51,680 Value ($000) $6,940 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,309	$11,994	$186.13	$169.54 - $212.18
Q3 2025	67,611	$12,615	$174.29	$151.47 - $187.34
Q2 2025	54,604	$8,627	$125.82	$86.60 - $158.69
Q1 2025	53,225	$5,769	$126.71	$103.63 - $153.09
Q4 2024	51,680	$6,940	$137.79	$115.10 - $152.84