NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,920 Value ($000) $20,873 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 111,410 Value ($000) $20,787 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,219 Value ($000) $4,300 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 55,977 Value ($000) $6,067 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,956 Value ($000) $7,783 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,920	$20,873	$186.13	$169.54 - $212.18
Q3 2025	111,410	$20,787	$174.29	$151.47 - $187.34
Q2 2025	27,219	$4,300	$125.82	$86.60 - $158.69
Q1 2025	55,977	$6,067	$126.71	$103.63 - $153.09
Q4 2024	57,956	$7,783	$137.79	$115.10 - $152.84