NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,810 Value ($000) $12,833 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 68,364 Value ($000) $12,755 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,227 Value ($000) $11,411 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,043 Value ($000) $8,083 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 57,498 Value ($000) $7,721 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,810	$12,833	$186.13	$169.54 - $212.18
Q3 2025	68,364	$12,755	$174.29	$151.47 - $187.34
Q2 2025	72,227	$11,411	$125.82	$86.60 - $158.69
Q1 2025	72,043	$8,083	$126.71	$103.63 - $153.09
Q4 2024	57,498	$7,721	$137.79	$115.10 - $152.84