NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

10Elms LLP's Holding History (CIK: 0002056650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $331 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,773 Value ($000) $331 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,480 Value ($000) $234 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,430 Value ($000) $155 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,230 Value ($000) $165 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$331	$186.13	$169.54 - $212.18
Q3 2025	1,773	$331	$174.29	$151.47 - $187.34
Q2 2025	1,480	$234	$125.82	$86.60 - $158.69
Q1 2025	1,430	$155	$126.71	$103.63 - $153.09
Q4 2024	1,230	$165	$137.79	$115.10 - $152.84