NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,224 Value ($000) $67,741 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 368,710 Value ($000) $68,794 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 405,170 Value ($000) $64,013 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 749,167 Value ($000) $81,195 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 431,435 Value ($000) $57,938 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,224	$67,741	$186.13	$169.54 - $212.18
Q3 2025	368,710	$68,794	$174.29	$151.47 - $187.34
Q2 2025	405,170	$64,013	$125.82	$86.60 - $158.69
Q1 2025	749,167	$81,195	$126.71	$103.63 - $153.09
Q4 2024	431,435	$57,938	$137.79	$115.10 - $152.84