NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MPWM ADVISORY SOLUTIONS, LLC's Holding History (CIK: 0002056693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,026 Value ($000) $2,429 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,516 Value ($000) $2,149 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 12,910 Value ($000) $2,040 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,813 Value ($000) $1,497 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,812 Value ($000) $1,989 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,026	$2,429	$186.13	$169.54 - $212.18
Q3 2025	11,516	$2,149	$174.29	$151.47 - $187.34
Q2 2025	12,910	$2,040	$125.82	$86.60 - $158.69
Q1 2025	13,813	$1,497	$126.71	$103.63 - $153.09
Q4 2024	14,812	$1,989	$137.79	$115.10 - $152.84