NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,274 Value ($000) $32,875 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 170,445 Value ($000) $31,802 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,274	$32,875	$186.13	$169.54 - $212.18
Q3 2025	170,445	$31,802	$174.29	$151.47 - $187.34