NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,178 Value ($000) $3,763 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,668 Value ($000) $3,856 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,099 Value ($000) $3,333 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 21,744 Value ($000) $2,357 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,832 Value ($000) $2,932 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,178	$3,763	$186.13	$169.54 - $212.18
Q3 2025	20,668	$3,856	$174.29	$151.47 - $187.34
Q2 2025	21,099	$3,333	$125.82	$86.60 - $158.69
Q1 2025	21,744	$2,357	$126.71	$103.63 - $153.09
Q4 2024	21,832	$2,932	$137.79	$115.10 - $152.84