NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,471,909 Value ($000) $461,011 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,479,366 Value ($000) $462,600 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,435,844 Value ($000) $384,839 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,666,809 Value ($000) $289,029 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,904,119 Value ($000) $389,994 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,471,909	$461,011	$186.13	$169.54 - $212.18
Q3 2025	2,479,366	$462,600	$174.29	$151.47 - $187.34
Q2 2025	2,435,844	$384,839	$125.82	$86.60 - $158.69
Q1 2025	2,666,809	$289,029	$126.71	$103.63 - $153.09
Q4 2024	2,904,119	$389,994	$137.79	$115.10 - $152.84