NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,550 Value ($000) $3,273 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,665 Value ($000) $3,296 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,328 Value ($000) $2,381 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,045 Value ($000) $7,587 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,550	$3,273	$186.13	$169.54 - $212.18
Q3 2025	17,665	$3,296	$174.29	$151.47 - $187.34
Q2 2025	17,328	$2,381	$125.82	$86.60 - $158.69
Q1 2025	19,045	$7,587	$126.71	$103.63 - $153.09