NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,817 Value ($000) $3,696 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,780 Value ($000) $3,937 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 27,849 Value ($000) $3,018 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,010 Value ($000) $3,224 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,817	$3,696	$186.13	$169.54 - $212.18
Q3 2025	19,780	$3,937	$174.29	$151.47 - $187.34
Q1 2025	27,849	$3,018	$126.71	$103.63 - $153.09
Q4 2024	24,010	$3,224	$137.79	$115.10 - $152.84