NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sunbeam Capital Management, LLC's Holding History (CIK: 0002057278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,721 Value ($000) $7,408 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 43,751 Value ($000) $8,163 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 43,749 Value ($000) $6,912 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 37,239 Value ($000) $4,036 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 36,559 Value ($000) $4,909 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,721	$7,408	$186.13	$169.54 - $212.18
Q3 2025	43,751	$8,163	$174.29	$151.47 - $187.34
Q2 2025	43,749	$6,912	$125.82	$86.60 - $158.69
Q1 2025	37,239	$4,036	$126.71	$103.63 - $153.09
Q4 2024	36,559	$4,909	$137.79	$115.10 - $152.84