NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $3,730 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,000 Value ($000) $3,732 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,000 Value ($000) $5,530 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,000 Value ($000) $4,010 Avg Close $126.71 Range $103.63 - $153.09