NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lighthouse Financial LLC's Holding History (CIK: 0002057556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,669 Value ($000) $18,402 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 99,190 Value ($000) $18,507 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 103,167 Value ($000) $16,299 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 97,028 Value ($000) $10,516 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 89,216 Value ($000) $11,981 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,669	$18,402	$186.13	$169.54 - $212.18
Q3 2025	99,190	$18,507	$174.29	$151.47 - $187.34
Q2 2025	103,167	$16,299	$125.82	$86.60 - $158.69
Q1 2025	97,028	$10,516	$126.71	$103.63 - $153.09
Q4 2024	89,216	$11,981	$137.79	$115.10 - $152.84