NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Integrity Advisory Solutions, LLC's Holding History (CIK: 0002057931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,225 Value ($000) $6,196 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,919 Value ($000) $5,956 Avg Close $174.29 Range $151.47 - $187.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,225	$6,196	$186.13	$169.54 - $212.18
Q3 2025	31,919	$5,956	$174.29	$151.47 - $187.34