NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hartmann Taylor Wealth Management, LLC's Holding History (CIK: 0002058267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,862 Value ($000) $1,653 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,712 Value ($000) $1,812 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,547 Value ($000) $1,508 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,133 Value ($000) $1,098 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,862	$1,653	$186.13	$169.54 - $212.18
Q3 2025	9,712	$1,812	$174.29	$151.47 - $187.34
Q2 2025	9,547	$1,508	$125.82	$86.60 - $158.69
Q1 2025	10,133	$1,098	$126.71	$103.63 - $153.09