NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,683 Value ($000) $1,992 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 13,466 Value ($000) $2,127 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,518 Value ($000) $1,465 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,453 Value ($000) $2,075 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,683	$1,992	$186.13	$169.54 - $212.18
Q2 2025	13,466	$2,127	$125.82	$86.60 - $158.69
Q1 2025	13,518	$1,465	$126.71	$103.63 - $153.09
Q4 2024	15,453	$2,075	$137.79	$115.10 - $152.84