NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,056 Value ($000) $6,911 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,064 Value ($000) $7,100 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,270 Value ($000) $4,940 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,446 Value ($000) $3,643 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 28,155 Value ($000) $3,381 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,056	$6,911	$186.13	$169.54 - $212.18
Q3 2025	35,064	$7,100	$174.29	$151.47 - $187.34
Q2 2025	31,270	$4,940	$125.82	$86.60 - $158.69
Q1 2025	33,446	$3,643	$126.71	$103.63 - $153.09
Q4 2024	28,155	$3,381	$137.79	$115.10 - $152.84